HOOD261113P00100000
HOOD Nov 13 2026 100.00 Put
optionOPRA
EODOct 30, 2026
15.27USD+55.499%(+5.45)69Vol744OI
HOOD261113P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.5500 | 18.1200 | 15.2700 | 15.2700 | +55.499% | 69 | 782 | 0.000% |
| 2026-10-29 | 11.3000 | 11.3000 | 9.5000 | 9.8200 | -3.251% | 79 | 739 | +55.499% |
| 2026-10-28 | 10.7400 | 11.4000 | 9.5700 | 10.1500 | +10.326% | 119 | 689 | +50.443% |
| 2026-10-27 | 9.0300 | 9.2000 | 8.1000 | 9.2000 | -11.283% | 84 | 664 | +65.978% |
| 2026-10-26 | 10.5000 | 11.3500 | 9.6000 | 10.3700 | +9.158% | 233 | 666 | +47.252% |
| 2026-10-23 | 8.6400 | 9.5000 | 8.4000 | 9.5000 | +8.200% | 81 | 665 | +60.737% |
| 2026-10-22 | 6.3500 | 9.1000 | 6.1500 | 8.7800 | +50.085% | 106 | 624 | +73.918% |
| 2026-10-21 | 6.1600 | 7.2500 | 5.5800 | 5.8500 | -19.863% | 126 | 598 | +161.026% |
| 2026-10-20 | 8.9000 | 8.9000 | 6.5000 | 7.3000 | -15.116% | 310 | 579 | +109.178% |
| 2026-10-19 | 6.7500 | 8.6000 | 6.7500 | 8.6000 | +6.832% | 111 | 558 | +77.558% |
| 2026-10-16 | 6.0300 | 8.7000 | 5.5500 | 8.0500 | +42.984% | 240 | 570 | +89.689% |
| 2026-10-15 | 9.5400 | 9.9000 | 5.6300 | 5.6300 | -18.993% | 141 | 535 | +171.226% |
| 2026-10-14 | 4.0200 | 7.2000 | 4.0200 | 6.9500 | +93.056% | 198 | 419 | +119.712% |
| 2026-10-13 | 3.8700 | 4.0500 | 3.4300 | 3.6000 | -13.253% | 93 | 391 | +324.167% |
| 2026-10-12 | 3.6500 | 4.2900 | 3.6500 | 4.1500 | +3.491% | 55 | 363 | +267.952% |
| 2026-10-09 | 4.7500 | 4.7500 | 3.9000 | 4.0100 | -18.990% | 45 | 337 | +280.798% |
| 2026-10-08 | 4.8000 | 5.2500 | 4.1500 | 4.9500 | +22.222% | 94 | 256 | +208.485% |
| 2026-10-07 | 4.3200 | 4.5000 | 3.9500 | 4.0500 | +17.391% | 99 | 170 | +277.037% |
| 2026-10-06 | 3.0500 | 3.5000 | 2.9900 | 3.4500 | +9.524% | 61 | 124 | +342.609% |
| 2026-10-05 | 3.4000 | 3.5500 | 3.1500 | 3.1500 | -15.323% | 31 | 0 | +384.762% |
| 2026-10-02 | 3.2500 | 3.9000 | 2.9900 | 3.7200 | -14.483% | 30 | 0 | +310.484% |
| 2026-10-01 | 4.1900 | 4.3500 | 4.0000 | 4.3500 | 0.000% | 81 | 0 | +251.034% |