HOOD261113C00098000
HOOD Nov 13 2026 98.00 Call
optionOPRA
EODOct 30, 2026
0.53USD-71.196%(-1.31)183Vol1,004OI
HOOD261113C00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7400 | 0.7900 | 0.4700 | 0.5300 | -71.196% | 183 | 1,039 | 0.000% |
| 2026-10-29 | 1.5700 | 2.3000 | 1.4900 | 1.8400 | -14.419% | 113 | 1,014 | -71.196% |
| 2026-10-28 | 2.5100 | 2.7400 | 1.9400 | 2.1500 | -55.943% | 256 | 981 | -75.349% |
| 2026-10-27 | 5.3700 | 5.5800 | 4.7100 | 4.8800 | +6.087% | 126 | 969 | -89.139% |
| 2026-10-26 | 4.5000 | 4.6500 | 3.9500 | 4.6000 | -14.815% | 110 | 923 | -88.478% |
| 2026-10-23 | 6.3000 | 6.6800 | 5.4000 | 5.4000 | -15.228% | 105 | 919 | -90.185% |
| 2026-10-22 | 7.4500 | 8.6500 | 6.1000 | 6.3700 | -30.761% | 99 | 910 | -91.680% |
| 2026-10-21 | 8.0500 | 9.7000 | 7.5500 | 9.2000 | +28.671% | 158 | 928 | -94.239% |
| 2026-10-20 | 5.9500 | 8.9000 | 5.9500 | 7.1500 | +10.340% | 362 | 824 | -92.587% |
| 2026-10-19 | 8.0000 | 8.0000 | 6.4000 | 6.4800 | -14.849% | 38 | 798 | -91.821% |
| 2026-10-16 | 10.8500 | 11.1500 | 7.5500 | 7.6100 | -32.655% | 646 | 236 | -93.035% |
| 2026-10-15 | 6.8000 | 11.3000 | 6.2000 | 11.3000 | +21.767% | 347 | 22 | -95.310% |
| 2026-10-14 | 9.9700 | 9.9700 | 9.2800 | 9.2800 | -43.449% | 12 | 17 | -94.289% |
| 2026-10-13 | 15.7700 | 16.7300 | 15.6900 | 16.4100 | +13.958% | 74 | 10 | -96.770% |
| 2026-10-12 | 14.8700 | 14.8700 | 14.4000 | 14.4000 | -2.439% | 2 | 9 | -96.319% |
| 2026-10-09 | 14.8100 | 14.9300 | 14.4900 | 14.7600 | 0.000% | 84 | 0 | -96.409% |