HOOD261113C00097000
HOOD Nov 13 2026 97.00 Call
optionOPRA
EODOct 30, 2026
0.78USD-62.136%(-1.28)151Vol286OI
HOOD261113C00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7600 | 0.9000 | 0.5100 | 0.7800 | -62.136% | 151 | 266 | 0.000% |
| 2026-10-29 | 1.6700 | 2.6500 | 1.6400 | 2.0600 | -15.574% | 287 | 160 | -62.136% |
| 2026-10-28 | 2.7300 | 3.2000 | 2.1300 | 2.4400 | -53.077% | 164 | 165 | -68.033% |
| 2026-10-27 | 5.4500 | 6.0500 | 5.0000 | 5.2000 | +11.828% | 256 | 124 | -85.000% |
| 2026-10-26 | 4.7500 | 5.0500 | 4.3000 | 4.6500 | -20.103% | 84 | 102 | -83.226% |
| 2026-10-23 | 6.6000 | 6.9500 | 5.8200 | 5.8200 | -15.652% | 123 | 102 | -86.598% |
| 2026-10-22 | 8.8000 | 9.2000 | 6.4000 | 6.9000 | -28.497% | 105 | 108 | -88.696% |
| 2026-10-21 | 8.3000 | 10.2500 | 8.0000 | 9.6500 | +26.144% | 144 | 123 | -91.917% |
| 2026-10-20 | 6.4000 | 9.4500 | 6.4000 | 7.6500 | +6.250% | 123 | 98 | -89.804% |
| 2026-10-19 | 8.6000 | 8.6000 | 7.1000 | 7.2000 | -16.279% | 73 | 102 | -89.167% |
| 2026-10-16 | 11.6000 | 11.7000 | 8.2500 | 8.6000 | -18.483% | 168 | 54 | -90.930% |
| 2026-10-15 | 7.2500 | 10.5500 | 6.4500 | 10.5500 | +7.107% | 182 | 14 | -92.607% |
| 2026-10-14 | 10.6500 | 10.6500 | 9.8500 | 9.8500 | -42.899% | 2 | 12 | -92.081% |
| 2026-10-13 | 16.3200 | 17.4200 | 15.8700 | 17.2500 | +13.861% | 158 | 3 | -95.478% |
| 2026-10-12 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -2.384% | 4 | 2 | -94.851% |
| 2026-10-09 | 15.2900 | 15.5700 | 15.2000 | 15.5200 | 0.000% | 22 | 0 | -94.974% |