HOOD261113C00096000
HOOD Nov 13 2026 96.00 Call
optionOPRA
EODOct 30, 2026
0.86USD-66.537%(-1.71)8,056Vol3,572OI
HOOD261113C00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.8200 | 1.0200 | 0.6000 | 0.8600 | -66.537% | 8,056 | 2,359 | 0.000% |
| 2026-10-29 | 2.0800 | 2.9900 | 1.9200 | 2.5700 | -14.047% | 6,053 | 370 | -66.537% |
| 2026-10-28 | 2.7000 | 3.5500 | 2.4700 | 2.9900 | -46.416% | 158 | 311 | -71.237% |
| 2026-10-27 | 6.1000 | 6.5700 | 5.4400 | 5.5800 | +8.350% | 281 | 191 | -84.588% |
| 2026-10-26 | 5.5200 | 5.6000 | 4.6200 | 5.1500 | -19.531% | 320 | 150 | -83.301% |
| 2026-10-23 | 7.5000 | 7.7000 | 6.4000 | 6.4000 | -11.724% | 115 | 205 | -86.563% |
| 2026-10-22 | 8.8000 | 9.6000 | 6.9000 | 7.2500 | -29.612% | 236 | 86 | -88.138% |
| 2026-10-21 | 9.3500 | 10.9500 | 8.6000 | 10.3000 | +21.893% | 185 | 93 | -91.650% |
| 2026-10-20 | 6.8500 | 10.0000 | 6.8500 | 8.4500 | +6.156% | 182 | 84 | -89.822% |
| 2026-10-19 | 9.8000 | 9.8000 | 7.9600 | 7.9600 | -12.527% | 105 | 53 | -89.196% |
| 2026-10-16 | 11.5500 | 12.3000 | 8.9500 | 9.1000 | -24.481% | 202 | 34 | -90.549% |
| 2026-10-15 | 7.7500 | 12.0500 | 7.2000 | 12.0500 | +7.589% | 58 | 19 | -92.863% |
| 2026-10-14 | 14.3000 | 14.3000 | 11.2000 | 11.2000 | -37.043% | 6 | 13 | -92.321% |
| 2026-10-13 | 18.0800 | 18.5600 | 17.6100 | 17.7900 | +9.679% | 30 | 9 | -95.166% |
| 2026-10-09 | 16.2000 | 16.3700 | 16.0400 | 16.2200 | +10.340% | 81 | 1 | -94.698% |
| 2026-10-08 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.000% | 1 | 1 | -94.150% |