HOOD261113C00095000
HOOD Nov 13 2026 95.00 Call
optionOPRA
EODOct 30, 2026
1.06USD-63.574%(-1.85)636Vol907OI
HOOD261113C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9900 | 1.2200 | 0.6700 | 1.0600 | -63.574% | 636 | 857 | 0.000% |
| 2026-10-29 | 2.6400 | 3.3500 | 2.1500 | 2.9100 | -5.519% | 1,507 | 809 | -63.574% |
| 2026-10-28 | 3.5000 | 3.8000 | 2.7000 | 3.0800 | -49.508% | 2,674 | 843 | -65.584% |
| 2026-10-27 | 6.6000 | 7.0500 | 5.9800 | 6.1000 | +15.094% | 251 | 734 | -82.623% |
| 2026-10-26 | 5.7500 | 6.1000 | 5.0500 | 5.3000 | -22.628% | 604 | 284 | -80.000% |
| 2026-10-23 | 7.7500 | 8.2000 | 6.7000 | 6.8500 | -9.868% | 72 | 276 | -84.526% |
| 2026-10-22 | 9.4000 | 10.5500 | 7.4000 | 7.6000 | -30.909% | 216 | 157 | -86.053% |
| 2026-10-21 | 9.9500 | 11.5500 | 9.1500 | 11.0000 | +20.879% | 162 | 153 | -90.364% |
| 2026-10-20 | 7.5500 | 10.5000 | 7.5500 | 9.1000 | +11.656% | 95 | 171 | -88.352% |
| 2026-10-19 | 10.8000 | 10.8000 | 8.1500 | 8.1500 | -13.757% | 209 | 71 | -86.994% |
| 2026-10-16 | 12.4500 | 13.0000 | 9.3000 | 9.4500 | -20.588% | 113 | 56 | -88.783% |
| 2026-10-15 | 7.7300 | 11.9500 | 7.4500 | 11.9000 | +8.974% | 105 | 15 | -91.092% |
| 2026-10-14 | 13.1200 | 13.1200 | 10.9200 | 10.9200 | -41.132% | 8 | 11 | -90.293% |
| 2026-10-13 | 17.7700 | 18.6600 | 17.3400 | 18.5500 | +10.285% | 131 | 6 | -94.286% |
| 2026-10-12 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | +9.221% | 4 | 3 | -93.698% |
| 2026-10-09 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -4.110% | 1 | 4 | -93.117% |
| 2026-10-07 | 16.9500 | 16.9500 | 16.0600 | 16.0600 | -19.539% | 4 | 1 | -93.400% |
| 2026-10-06 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | 0.000% | 1 | 0 | -94.689% |