HOOD261113C00093000
HOOD Nov 13 2026 93.00 Call
optionOPRA
EODOct 30, 2026
1.29USD-61.261%(-2.04)253Vol946OI
HOOD261113C00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.2900 | 1.5100 | 0.9100 | 1.2900 | -61.261% | 253 | 897 | 0.000% |
| 2026-10-29 | 3.3200 | 4.1600 | 2.8200 | 3.3300 | -14.834% | 176 | 821 | -61.261% |
| 2026-10-28 | 4.1500 | 4.6200 | 3.4500 | 3.9100 | -44.852% | 420 | 591 | -67.008% |
| 2026-10-27 | 7.3000 | 8.1000 | 7.0500 | 7.0900 | +11.654% | 231 | 582 | -81.805% |
| 2026-10-26 | 6.4500 | 7.0000 | 5.9000 | 6.3500 | -19.108% | 583 | 184 | -79.685% |
| 2026-10-23 | 9.0500 | 9.3500 | 7.8500 | 7.8500 | -10.795% | 166 | 121 | -83.567% |
| 2026-10-22 | 10.7000 | 10.7000 | 8.4000 | 8.8000 | -28.163% | 186 | 111 | -85.341% |
| 2026-10-21 | 10.7500 | 12.2500 | 10.3500 | 12.2500 | +23.116% | 41 | 93 | -89.469% |
| 2026-10-20 | 8.4000 | 11.2000 | 8.3500 | 9.9500 | +9.341% | 200 | 66 | -87.035% |
| 2026-10-19 | 10.9500 | 11.0500 | 9.1000 | 9.1000 | -15.741% | 61 | 88 | -85.824% |
| 2026-10-16 | 14.2500 | 14.2500 | 10.4500 | 10.8000 | -3.571% | 43 | 54 | -88.056% |
| 2026-10-15 | 8.5900 | 11.2000 | 8.5900 | 11.2000 | 0.000% | 81 | 54 | -88.482% |