HOOD261113C00092000
HOOD Nov 13 2026 92.00 Call
optionOPRA
EODOct 30, 2026
1.68USD-57.252%(-2.25)296Vol348OI
HOOD261113C00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.6300 | 1.8100 | 1.1200 | 1.6800 | -57.252% | 296 | 314 | 0.000% |
| 2026-10-29 | 3.7000 | 4.7000 | 3.1600 | 3.9300 | -9.862% | 182 | 290 | -57.252% |
| 2026-10-28 | 4.6000 | 5.2000 | 3.7600 | 4.3600 | -43.007% | 700 | 160 | -61.468% |
| 2026-10-27 | 8.3100 | 8.7500 | 7.4000 | 7.6500 | +12.500% | 202 | 127 | -78.039% |
| 2026-10-26 | 6.3500 | 7.5500 | 6.3100 | 6.8000 | -18.563% | 132 | 102 | -75.294% |
| 2026-10-23 | 9.4500 | 10.0000 | 8.3500 | 8.3500 | -8.743% | 142 | 94 | -79.880% |
| 2026-10-22 | 10.3000 | 10.8000 | 9.0000 | 9.1500 | -32.721% | 74 | 50 | -81.639% |
| 2026-10-21 | 11.2000 | 13.6000 | 11.0000 | 13.6000 | +30.769% | 7 | 46 | -87.647% |
| 2026-10-20 | 9.0000 | 12.0500 | 9.0000 | 10.4000 | +9.474% | 104 | 32 | -83.846% |
| 2026-10-19 | 12.0500 | 12.0500 | 9.5000 | 9.5000 | -17.031% | 98 | 32 | -82.316% |
| 2026-10-16 | 14.8000 | 14.8000 | 10.8000 | 11.4500 | -5.761% | 37 | 8 | -85.328% |
| 2026-10-15 | 9.3500 | 12.1500 | 9.2500 | 12.1500 | 0.000% | 13 | 8 | -86.173% |