HOOD261113C00090000
HOOD Nov 13 2026 90.00 Call
optionOPRA
EODOct 30, 2026
2.19USD-54.752%(-2.65)778Vol548OI
HOOD261113C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.0000 | 2.3100 | 1.4900 | 2.1900 | -54.752% | 778 | 306 | 0.000% |
| 2026-10-29 | 4.5500 | 5.7000 | 4.0000 | 4.8400 | -8.679% | 146 | 246 | -54.752% |
| 2026-10-28 | 5.0000 | 6.1900 | 4.6000 | 5.3000 | -39.010% | 315 | 147 | -58.679% |
| 2026-10-27 | 9.3500 | 10.0500 | 8.6900 | 8.6900 | +9.308% | 170 | 146 | -74.799% |
| 2026-10-26 | 7.8000 | 8.5900 | 7.4500 | 7.9500 | -16.754% | 177 | 158 | -72.453% |
| 2026-10-23 | 10.7000 | 10.8500 | 9.5000 | 9.5500 | -11.574% | 236 | 101 | -77.068% |
| 2026-10-22 | 13.7000 | 14.0000 | 10.1500 | 10.8000 | -24.211% | 53 | 76 | -79.722% |
| 2026-10-21 | 12.5000 | 14.2500 | 12.5000 | 14.2500 | +22.845% | 12 | 80 | -84.632% |
| 2026-10-20 | 10.1000 | 13.4500 | 10.1000 | 11.6000 | +5.936% | 101 | 75 | -81.121% |
| 2026-10-19 | 14.0000 | 14.0000 | 10.9500 | 10.9500 | -9.504% | 33 | 73 | -80.000% |
| 2026-10-16 | 16.5700 | 16.5700 | 12.1000 | 12.1000 | -24.422% | 10 | 68 | -81.901% |
| 2026-10-15 | 10.3200 | 16.0100 | 10.1900 | 16.0100 | +7.594% | 27 | 61 | -86.321% |
| 2026-10-14 | 18.9600 | 20.7000 | 14.8800 | 14.8800 | -28.046% | 64 | 16 | -85.282% |
| 2026-10-13 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | -0.385% | 1 | 15 | -89.410% |
| 2026-10-12 | 21.5200 | 21.5200 | 20.0200 | 20.7600 | +14.887% | 12 | 7 | -89.451% |
| 2026-10-08 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -26.455% | 1 | 7 | -87.880% |
| 2026-10-06 | 24.4100 | 24.6000 | 24.3500 | 24.5700 | -1.720% | 108 | 1 | -91.087% |
| 2026-10-05 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 1 | 0 | -91.240% |