HOOD261113C00089000
HOOD Nov 13 2026 89.00 Call
optionOPRA
EODOct 30, 2026
2.59USD-52.477%(-2.86)455Vol280OI
HOOD261113C00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.2600 | 2.6000 | 1.7000 | 2.5900 | -52.477% | 455 | 347 | 0.000% |
| 2026-10-29 | 4.7000 | 6.0000 | 4.5000 | 5.4500 | -6.838% | 156 | 326 | -52.477% |
| 2026-10-28 | 5.8000 | 6.6500 | 5.3500 | 5.8500 | -40.306% | 293 | 119 | -55.726% |
| 2026-10-27 | 9.6500 | 10.3000 | 9.4000 | 9.8000 | +16.667% | 118 | 104 | -73.571% |
| 2026-10-26 | 8.4000 | 9.3500 | 7.8500 | 8.4000 | -17.647% | 154 | 72 | -69.167% |
| 2026-10-23 | 11.3500 | 11.4500 | 10.1500 | 10.2000 | -5.991% | 81 | 23 | -74.608% |
| 2026-10-22 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -12.991% | 2 | 21 | -76.129% |
| 2026-10-20 | 11.2500 | 13.2000 | 11.2500 | 12.4700 | +2.213% | 20 | 24 | -79.230% |
| 2026-10-19 | 12.1800 | 12.2300 | 12.1300 | 12.2000 | +9.910% | 10 | 23 | -78.770% |
| 2026-10-15 | 11.3500 | 11.3500 | 11.1000 | 11.1000 | 0.000% | 23 | 23 | -76.667% |