HOOD261113C00088000
HOOD Nov 13 2026 88.00 Call
optionOPRA
EODOct 30, 2026
2.95USD-53.543%(-3.40)460Vol242OI
HOOD261113C00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.4100 | 2.9900 | 1.9800 | 2.9500 | -53.543% | 460 | 112 | 0.000% |
| 2026-10-29 | 5.1500 | 6.8500 | 5.1500 | 6.3500 | -1.550% | 230 | 131 | -53.543% |
| 2026-10-28 | 7.2000 | 7.2000 | 5.7500 | 6.4500 | -36.391% | 345 | 78 | -54.264% |
| 2026-10-27 | 10.7500 | 11.0500 | 9.9000 | 10.1400 | +13.933% | 19 | 68 | -70.907% |
| 2026-10-26 | 9.3000 | 9.9500 | 8.4500 | 8.9000 | -20.536% | 293 | 9 | -66.854% |
| 2026-10-23 | 11.6000 | 12.1500 | 11.0000 | 11.2000 | -24.782% | 15 | 10 | -73.661% |
| 2026-10-21 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | +14.538% | 1 | 11 | -80.188% |
| 2026-10-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.325% | 1 | 10 | -77.308% |
| 2026-10-19 | 14.1200 | 14.2300 | 12.8000 | 12.8300 | -27.514% | 37 | 1 | -77.007% |
| 2026-10-16 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | 0.000% | 1 | 0 | -83.333% |