HOOD261113C00087000
HOOD Nov 13 2026 87.00 Call
optionOPRA
EODOct 30, 2026
3.37USD-50.441%(-3.43)538Vol316OI
HOOD261113C00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.3500 | 3.4000 | 2.2800 | 3.3700 | -50.441% | 538 | 111 | 0.000% |
| 2026-10-29 | 5.7600 | 7.2500 | 5.6500 | 6.8000 | -3.546% | 419 | 95 | -50.441% |
| 2026-10-28 | 7.3000 | 7.8500 | 6.4500 | 7.0500 | -38.855% | 726 | 50 | -52.199% |
| 2026-10-27 | 10.9500 | 11.5300 | 10.9500 | 11.5300 | +18.256% | 11 | 46 | -70.772% |
| 2026-10-26 | 9.8500 | 10.5000 | 9.0000 | 9.7500 | -17.021% | 174 | 23 | -65.436% |
| 2026-10-23 | 12.7000 | 13.1000 | 11.6500 | 11.7500 | -15.650% | 15 | 22 | -71.319% |
| 2026-10-22 | 14.0500 | 14.1900 | 13.8500 | 13.9300 | -17.329% | 62 | 21 | -75.808% |
| 2026-10-21 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +21.398% | 1 | 22 | -80.000% |
| 2026-10-20 | 12.0300 | 14.7000 | 12.0300 | 13.8800 | +2.360% | 43 | 17 | -75.720% |
| 2026-10-19 | 14.9400 | 14.9900 | 13.5200 | 13.5600 | -21.709% | 96 | 16 | -75.147% |
| 2026-10-16 | 18.9400 | 18.9400 | 17.3200 | 17.3200 | +3.403% | 10 | 6 | -80.543% |
| 2026-10-15 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | 0.000% | 7 | 6 | -79.881% |