HOOD261113C00085000
HOOD Nov 13 2026 85.00 Call
optionOPRA
EODOct 30, 2026
4.30USD-46.914%(-3.80)3,207Vol1,691OI
HOOD261113C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.9500 | 4.4200 | 3.0000 | 4.3000 | -46.914% | 3,207 | 129 | 0.000% |
| 2026-10-29 | 7.0000 | 8.6500 | 6.9000 | 8.1000 | -6.358% | 82 | 131 | -46.914% |
| 2026-10-28 | 8.1000 | 9.1500 | 7.7500 | 8.6500 | -33.818% | 214 | 49 | -50.289% |
| 2026-10-27 | 12.0700 | 13.0700 | 12.0700 | 13.0700 | +17.642% | 4 | 49 | -67.100% |
| 2026-10-26 | 10.6500 | 11.5800 | 10.6500 | 11.1100 | -15.833% | 10 | 52 | -61.296% |
| 2026-10-23 | 13.9500 | 14.7500 | 13.2000 | 13.2000 | -14.397% | 14 | 52 | -67.424% |
| 2026-10-22 | 15.6200 | 15.6700 | 15.4200 | 15.4200 | -18.196% | 62 | 53 | -72.114% |
| 2026-10-21 | 18.7000 | 18.8500 | 18.7000 | 18.8500 | +24.013% | 35 | 82 | -77.188% |
| 2026-10-20 | 13.4300 | 17.7500 | 13.4300 | 15.2000 | +0.529% | 79 | 84 | -71.711% |
| 2026-10-19 | 16.7500 | 16.7500 | 15.1200 | 15.1200 | -3.387% | 53 | 85 | -71.561% |
| 2026-10-16 | 20.7000 | 20.7000 | 15.6500 | 15.6500 | -20.558% | 26 | 60 | -72.524% |
| 2026-10-15 | 15.6000 | 19.7000 | 15.6000 | 19.7000 | +10.364% | 31 | 30 | -78.173% |
| 2026-10-14 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -33.889% | 20 | 13 | -75.910% |
| 2026-10-13 | 26.6200 | 27.0000 | 26.6200 | 27.0000 | +7.143% | 4 | 10 | -84.074% |
| 2026-10-12 | 25.4600 | 25.4600 | 25.2000 | 25.2000 | +6.105% | 3 | 7 | -82.937% |
| 2026-10-09 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +0.636% | 1 | 8 | -81.895% |
| 2026-10-08 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -18.593% | 1 | 7 | -81.780% |
| 2026-10-06 | 28.9200 | 29.0500 | 28.7400 | 28.9900 | 0.000% | 108 | 0 | -85.167% |