HOOD261113C00084000
HOOD Nov 13 2026 84.00 Call
optionOPRA
EODOct 30, 2026
4.95USD-38.509%(-3.10)330Vol179OI
HOOD261113C00084000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.2000 | 4.9500 | 3.6000 | 4.9500 | -38.509% | 330 | 23 | 0.000% |
| 2026-10-29 | 9.0000 | 9.0000 | 8.0500 | 8.0500 | -12.500% | 5 | 26 | -38.509% |
| 2026-10-28 | 8.9000 | 9.8000 | 8.3000 | 9.2000 | -31.343% | 46 | 1 | -46.196% |
| 2026-10-27 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 0.000% | 1 | 0 | -63.060% |