HOOD261113C00083000
HOOD Nov 13 2026 83.00 Call
optionOPRA
EODOct 30, 2026
5.45USD-42.632%(-4.05)471Vol131OI
HOOD261113C00083000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.8500 | 5.5500 | 3.9500 | 5.4500 | -42.632% | 471 | 18 | 0.000% |
| 2026-10-29 | 9.7000 | 9.7000 | 9.2000 | 9.5000 | -4.523% | 4 | 18 | -42.632% |
| 2026-10-28 | 8.6500 | 10.2000 | 8.6500 | 9.9500 | 0.000% | 125 | 0 | -45.226% |