HOOD261113C00081000
HOOD Nov 13 2026 81.00 Call
optionOPRA
EODOct 30, 2026
6.75USD-31.122%(-3.05)177Vol118OI
HOOD261113C00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.2000 | 6.7500 | 5.2000 | 6.7500 | -31.122% | 177 | 19 | 0.000% |
| 2026-10-29 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -12.108% | 1 | 18 | -31.122% |
| 2026-10-28 | 11.0000 | 11.9500 | 10.9500 | 11.1500 | -29.653% | 111 | 1 | -39.462% |
| 2026-10-27 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | 0.000% | 1 | 0 | -57.413% |