HOOD261113C00080000
HOOD Nov 13 2026 80.00 Call
optionOPRA
EODOct 30, 2026
7.40USD-38.075%(-4.55)349Vol233OI
HOOD261113C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.5500 | 7.4000 | 5.5500 | 7.4000 | -38.075% | 349 | 47 | 0.000% |
| 2026-10-29 | 12.0000 | 13.0600 | 11.9500 | 11.9500 | -2.449% | 10 | 44 | -38.075% |
| 2026-10-28 | 11.9000 | 13.2500 | 11.9000 | 12.2500 | -28.152% | 108 | 35 | -39.592% |
| 2026-10-27 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +16.382% | 1 | 35 | -56.598% |
| 2026-10-26 | 14.1300 | 15.3000 | 14.1300 | 14.6500 | -16.667% | 15 | 37 | -49.488% |
| 2026-10-23 | 18.3000 | 18.3000 | 17.2500 | 17.5800 | -11.391% | 7 | 35 | -57.907% |
| 2026-10-22 | 20.3600 | 20.6600 | 19.8100 | 19.8400 | -14.667% | 66 | 33 | -62.702% |
| 2026-10-21 | 20.6500 | 23.2500 | 20.6500 | 23.2500 | +19.231% | 17 | 18 | -68.172% |
| 2026-10-20 | 20.5000 | 20.9500 | 19.5000 | 19.5000 | +3.448% | 3 | 19 | -62.051% |
| 2026-10-19 | 20.2300 | 20.2300 | 18.6200 | 18.8500 | -9.895% | 8 | 15 | -60.743% |
| 2026-10-15 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | -5.425% | 1 | 15 | -64.627% |
| 2026-10-14 | 22.2600 | 22.2600 | 22.1200 | 22.1200 | -31.026% | 10 | 6 | -66.546% |
| 2026-10-13 | 31.9300 | 32.1600 | 31.8300 | 32.0700 | +14.536% | 70 | 10 | -76.925% |
| 2026-10-08 | 27.6700 | 28.0000 | 27.6700 | 28.0000 | -6.729% | 4 | 8 | -73.571% |
| 2026-10-07 | 30.0200 | 30.0200 | 30.0200 | 30.0200 | -10.200% | 1 | 7 | -75.350% |
| 2026-10-06 | 33.5300 | 33.8400 | 33.2800 | 33.4300 | -0.654% | 68 | 1 | -77.864% |
| 2026-10-02 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | 0.000% | 1 | 0 | -78.009% |