HOOD261113C00079000
HOOD Nov 13 2026 79.00 Call
optionOPRA
EODOct 30, 2026
7.15USD-43.028%(-5.40)160Vol54OI
HOOD261113C00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.0500 | 7.4000 | 6.5000 | 7.1500 | -43.028% | 160 | 20 | 0.000% |
| 2026-10-29 | 12.3000 | 12.5500 | 12.3000 | 12.5500 | -2.335% | 3 | 19 | -43.028% |
| 2026-10-28 | 12.6500 | 13.9000 | 12.6500 | 12.8500 | -26.361% | 120 | 9 | -44.358% |
| 2026-10-27 | 18.4100 | 18.4800 | 17.4500 | 17.4500 | 0.000% | 95 | 0 | -59.026% |