HOOD261113C00078000
HOOD Nov 13 2026 78.00 Call
optionOPRA
EODOct 30, 2026
7.20USD-47.445%(-6.50)73Vol45OI
HOOD261113C00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.1500 | 7.9000 | 6.9000 | 7.2000 | -47.445% | 73 | 27 | 0.000% |
| 2026-10-29 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -3.860% | 1 | 28 | -47.445% |
| 2026-10-28 | 13.7000 | 14.9000 | 13.7000 | 14.2500 | -23.797% | 27 | 8 | -49.474% |
| 2026-10-27 | 19.3400 | 19.3800 | 18.7000 | 18.7000 | 0.000% | 95 | 0 | -61.497% |