HOOD261113C00077000
HOOD Nov 13 2026 77.00 Call
optionOPRA
EODOct 30, 2026
7.55USD-50.165%(-7.60)154Vol153OI
HOOD261113C00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.0000 | 9.0000 | 7.5500 | 7.5500 | -50.165% | 154 | 17 | 0.000% |
| 2026-10-29 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -3.195% | 1 | 16 | -50.165% |
| 2026-10-28 | 14.9000 | 15.6500 | 14.6100 | 15.6500 | -20.558% | 88 | 6 | -51.757% |
| 2026-10-27 | 20.2700 | 20.4000 | 19.7000 | 19.7000 | 0.000% | 105 | 0 | -61.675% |