HOOD261113C00076000
HOOD Nov 13 2026 76.00 Call
optionOPRA
EODOct 30, 2026
10.10USD-35.873%(-5.65)16Vol19OI
HOOD261113C00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.7000 | 10.10 | 8.5000 | 10.10 | -35.873% | 16 | 18 | 0.000% |
| 2026-10-29 | 15.7500 | 15.75 | 15.7500 | 15.75 | -1.254% | 1 | 17 | -35.873% |
| 2026-10-28 | 15.2000 | 16.55 | 15.0100 | 15.95 | -23.428% | 107 | 8 | -36.677% |
| 2026-10-27 | 19.8000 | 21.36 | 19.8000 | 20.83 | 0.000% | 105 | 0 | -51.512% |