HOOD261113C00075000
HOOD Nov 13 2026 75.00 Call
optionOPRA
EODOct 30, 2026
10.75USD-35.241%(-5.85)9Vol40OI
HOOD261113C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.29 | 10.75 | 9.3500 | 10.75 | -35.241% | 9 | 40 | 0.000% |
| 2026-10-29 | 15.50 | 16.60 | 15.5000 | 16.60 | +1.529% | 4 | 38 | -35.241% |
| 2026-10-28 | 15.85 | 17.15 | 15.8500 | 16.35 | -25.000% | 103 | 45 | -34.251% |
| 2026-10-27 | 21.65 | 21.80 | 20.5500 | 21.80 | +10.604% | 22 | 45 | -50.688% |
| 2026-10-26 | 19.71 | 19.71 | 19.7100 | 19.71 | -6.455% | 1 | 44 | -45.459% |
| 2026-10-23 | 21.90 | 22.85 | 21.0700 | 21.07 | -13.363% | 7 | 42 | -48.980% |
| 2026-10-22 | 24.92 | 25.19 | 24.2700 | 24.32 | -14.064% | 66 | 31 | -55.798% |
| 2026-10-21 | 25.20 | 28.30 | 25.2000 | 28.30 | +22.723% | 2 | 33 | -62.014% |
| 2026-10-19 | 24.19 | 24.23 | 23.0600 | 23.06 | -5.492% | 95 | 22 | -53.382% |
| 2026-10-16 | 29.00 | 29.00 | 23.9300 | 24.40 | -8.785% | 64 | 14 | -55.943% |
| 2026-10-15 | 26.70 | 26.75 | 26.7000 | 26.75 | -0.926% | 8 | 14 | -59.813% |
| 2026-10-14 | 30.40 | 30.40 | 27.0000 | 27.00 | -25.353% | 8 | 7 | -60.185% |
| 2026-10-13 | 36.78 | 36.94 | 36.1700 | 36.17 | +5.760% | 71 | 9 | -70.279% |
| 2026-10-12 | 34.20 | 34.20 | 34.2000 | 34.20 | -1.724% | 1 | 9 | -68.567% |
| 2026-10-09 | 35.05 | 35.05 | 34.8000 | 34.80 | +1.458% | 3 | 7 | -69.109% |
| 2026-10-08 | 34.30 | 34.30 | 34.3000 | 34.30 | -10.162% | 1 | 6 | -68.659% |
| 2026-10-06 | 38.38 | 38.64 | 38.0100 | 38.18 | 0.000% | 69 | 0 | -71.844% |