HOOD261113C00070000
HOOD Nov 13 2026 70.00 Call
optionOPRA
EODOct 30, 2026
13.40USD-37.963%(-8.20)3Vol142OI
HOOD261113C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.00 | 15.00 | 13.40 | 13.40 | -37.963% | 3 | 142 | 0.000% |
| 2026-10-29 | 19.70 | 22.05 | 19.70 | 21.60 | -2.921% | 5 | 139 | -37.963% |
| 2026-10-28 | 20.97 | 22.25 | 20.25 | 22.25 | -14.751% | 65 | 150 | -39.775% |
| 2026-10-27 | 26.25 | 26.89 | 26.10 | 26.10 | +9.434% | 150 | 150 | -48.659% |
| 2026-10-26 | 23.25 | 23.85 | 22.75 | 23.85 | -8.969% | 32 | 130 | -43.816% |
| 2026-10-23 | 26.75 | 27.55 | 26.05 | 26.20 | -13.816% | 41 | 98 | -48.855% |
| 2026-10-22 | 30.64 | 31.12 | 30.09 | 30.40 | -7.823% | 98 | 98 | -55.921% |
| 2026-10-21 | 33.00 | 33.06 | 32.65 | 32.98 | +13.803% | 146 | 85 | -59.369% |
| 2026-10-20 | 29.60 | 29.60 | 28.98 | 28.98 | +2.875% | 2 | 84 | -53.761% |
| 2026-10-19 | 28.92 | 28.92 | 28.16 | 28.17 | -1.503% | 92 | 73 | -52.432% |
| 2026-10-16 | 34.35 | 34.35 | 28.60 | 28.60 | -2.389% | 91 | 42 | -53.147% |
| 2026-10-15 | 26.15 | 29.30 | 26.15 | 29.30 | -7.132% | 48 | 6 | -54.266% |
| 2026-10-14 | 31.55 | 31.55 | 31.55 | 31.55 | -24.067% | 5 | 1 | -57.528% |
| 2026-10-13 | 41.55 | 41.55 | 41.55 | 41.55 | +12.908% | 1 | 2 | -67.750% |
| 2026-10-08 | 36.10 | 36.80 | 36.10 | 36.80 | 0.000% | 2 | 0 | -63.587% |