HOOD261113C00065000
HOOD Nov 13 2026 65.00 Call
optionOPRA
EODOct 30, 2026
18.10USD-32.083%(-8.55)4Vol47OI
HOOD261113C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.00 | 19.60 | 18.10 | 18.10 | -32.083% | 4 | 48 | 0.000% |
| 2026-10-29 | 24.75 | 26.65 | 24.75 | 26.65 | +1.718% | 40 | 40 | -32.083% |
| 2026-10-28 | 25.92 | 27.20 | 25.61 | 26.20 | -17.272% | 77 | 23 | -30.916% |
| 2026-10-27 | 31.27 | 31.78 | 31.17 | 31.67 | +9.623% | 148 | 28 | -42.848% |
| 2026-10-26 | 28.30 | 29.15 | 28.30 | 28.89 | -7.255% | 83 | 39 | -37.349% |
| 2026-10-23 | 32.05 | 32.05 | 31.15 | 31.15 | -11.681% | 2 | 39 | -41.894% |
| 2026-10-22 | 35.57 | 35.95 | 35.02 | 35.27 | -6.816% | 98 | 35 | -48.682% |
| 2026-10-21 | 34.90 | 38.01 | 34.90 | 37.85 | +12.448% | 147 | 30 | -52.180% |
| 2026-10-20 | 34.20 | 34.21 | 33.39 | 33.66 | +1.508% | 230 | 26 | -46.227% |
| 2026-10-19 | 34.15 | 34.15 | 33.01 | 33.16 | -7.063% | 147 | 16 | -45.416% |
| 2026-10-16 | 34.68 | 35.72 | 34.68 | 35.68 | -1.163% | 102 | 7 | -49.271% |
| 2026-10-14 | 36.10 | 36.10 | 36.10 | 36.10 | -18.967% | 1 | 8 | -49.861% |
| 2026-10-12 | 44.55 | 44.55 | 44.55 | 44.55 | -0.780% | 1 | 7 | -59.371% |
| 2026-10-09 | 44.90 | 44.90 | 44.90 | 44.90 | +2.746% | 2 | 8 | -59.688% |
| 2026-10-07 | 43.70 | 43.70 | 43.70 | 43.70 | -10.907% | 1 | 7 | -58.581% |
| 2026-10-06 | 49.05 | 49.05 | 49.05 | 49.05 | -1.703% | 1 | 6 | -63.099% |
| 2026-10-05 | 49.90 | 49.90 | 49.90 | 49.90 | 0.000% | 6 | 0 | -63.727% |