HOOD261113C00055000
HOOD Nov 13 2026 55.00 Call
optionOPRA
EODOct 30, 2026
29.55USD-17.573%(-6.30)13Vol27OI
HOOD261113C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.00 | 29.60 | 27.40 | 29.55 | -17.573% | 13 | 25 | 0.000% |
| 2026-10-28 | 35.85 | 37.40 | 35.85 | 35.85 | -13.510% | 18 | 31 | -17.573% |
| 2026-10-27 | 41.35 | 41.45 | 41.35 | 41.45 | +11.126% | 4 | 28 | -28.709% |
| 2026-10-26 | 37.30 | 37.30 | 37.30 | 37.30 | -10.766% | 2 | 26 | -20.777% |
| 2026-10-23 | 41.80 | 41.80 | 41.80 | 41.80 | +1.456% | 20 | 6 | -29.306% |
| 2026-10-22 | 42.40 | 42.40 | 41.20 | 41.20 | -8.343% | 2 | 4 | -28.277% |
| 2026-10-20 | 44.90 | 44.95 | 44.90 | 44.95 | +4.462% | 2 | 4 | -34.260% |
| 2026-10-19 | 42.92 | 43.03 | 42.92 | 43.03 | -7.163% | 2 | 3 | -31.327% |
| 2026-10-15 | 46.35 | 46.35 | 46.35 | 46.35 | -21.640% | 1 | 2 | -36.246% |
| 2026-10-06 | 59.15 | 59.15 | 59.15 | 59.15 | 0.000% | 2 | 0 | -50.042% |