HOOD261113C00050000
HOOD Nov 13 2026 50.00 Call
optionOPRA
EODOct 30, 2026
32.75USD-20.606%(-8.50)15Vol12OI
HOOD261113C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 34.05 | 34.20 | 32.75 | 32.75 | -20.606% | 15 | 22 | 0.000% |
| 2026-10-29 | 39.85 | 41.25 | 39.85 | 41.25 | +0.733% | 2 | 22 | -20.606% |
| 2026-10-28 | 40.55 | 42.30 | 40.55 | 40.95 | -10.881% | 9 | 23 | -20.024% |
| 2026-10-27 | 46.20 | 46.20 | 45.95 | 45.95 | +7.991% | 27 | 11 | -28.727% |
| 2026-10-26 | 42.55 | 42.55 | 42.55 | 42.55 | -12.628% | 12 | 8 | -23.032% |
| 2026-10-22 | 48.70 | 48.70 | 48.70 | 48.70 | +1.564% | 1 | 7 | -32.752% |
| 2026-10-19 | 49.90 | 49.90 | 47.91 | 47.95 | -12.818% | 3 | 5 | -31.700% |
| 2026-10-14 | 55.00 | 55.00 | 55.00 | 55.00 | -3.762% | 3 | 3 | -40.455% |
| 2026-10-08 | 57.15 | 57.15 | 57.15 | 57.15 | -2.723% | 1 | 2 | -42.695% |
| 2026-10-07 | 58.75 | 58.75 | 58.75 | 58.75 | -7.771% | 1 | 2 | -44.255% |
| 2026-10-05 | 63.70 | 63.70 | 63.70 | 63.70 | 0.000% | 2 | 0 | -48.587% |