HOOD261113C00045000
HOOD Nov 13 2026 45.00 Call
optionOPRA
EODOct 30, 2026
37.50USD-18.655%(-8.60)17Vol21OI
HOOD261113C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.05 | 39.05 | 37.50 | 37.50 | -18.655% | 17 | 17 | 0.000% |
| 2026-10-29 | 45.05 | 46.10 | 45.05 | 46.10 | 0.000% | 12 | 7 | -18.655% |
| 2026-10-28 | 46.40 | 47.10 | 45.70 | 46.10 | -9.785% | 7 | 7 | -18.655% |
| 2026-10-27 | 50.50 | 51.10 | 50.50 | 51.10 | +4.821% | 3 | 4 | -26.614% |
| 2026-10-26 | 48.00 | 48.75 | 48.00 | 48.75 | -6.699% | 3 | 1 | -23.077% |
| 2026-10-23 | 52.25 | 52.25 | 52.25 | 52.25 | -7.111% | 1 | 0 | -28.230% |
| 2026-10-15 | 56.25 | 56.25 | 56.25 | 56.25 | -19.986% | 1 | 1 | -33.333% |
| 2026-10-06 | 70.30 | 70.30 | 70.30 | 70.30 | 0.000% | 1 | 0 | -46.657% |