HOOD261113C00040000
HOOD Nov 13 2026 40.00 Call
optionOPRA
EODOct 30, 2026
42.95USD-14.186%(-7.10)4Vol14OI
HOOD261113C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.35 | 44.35 | 42.75 | 42.95 | -14.186% | 4 | 10 | 0.000% |
| 2026-10-29 | 50.05 | 50.05 | 50.05 | 50.05 | -6.273% | 10 | 7 | -14.186% |
| 2026-10-26 | 53.05 | 53.40 | 53.05 | 53.40 | 0.000% | 7 | 0 | -19.569% |