HOOD261113C00030000
HOOD Nov 13 2026 30.00 Call
optionOPRA
EODOct 30, 2026
55.20USD-8.609%(-5.20)6Vol29OI
HOOD261113C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 53.80 | 55.20 | 53.25 | 55.20 | -8.609% | 6 | 29 | 0.000% |
| 2026-10-29 | 60.45 | 60.50 | 60.40 | 60.40 | -5.329% | 11 | 19 | -8.609% |
| 2026-10-26 | 63.80 | 63.80 | 63.80 | 63.80 | 0.000% | 19 | 0 | -13.480% |