HOOD261113C00025000
HOOD Nov 13 2026 25.00 Call
optionOPRA
EODOct 30, 2026
58.75USD-9.893%(-6.45)1Vol4OI
HOOD261113C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 58.75 | 58.75 | 58.75 | 58.75 | -9.893% | 1 | 3 | 0.000% |
| 2026-10-29 | 65.20 | 65.20 | 65.20 | 65.20 | -5.916% | 1 | 3 | -9.893% |
| 2026-10-26 | 66.90 | 69.30 | 66.90 | 69.30 | -7.353% | 2 | 1 | -15.224% |
| 2026-10-22 | 74.80 | 74.80 | 74.80 | 74.80 | 0.000% | 1 | 0 | -21.457% |