HOOD261113C00185000
HOOD Nov 13 2026 185.00 Call
optionOPRA
EODOct 30, 2026
0.03USD+50.000%(+0.01)3Vol32OI
HOOD261113C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 30 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 30 | +50.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 7 | 37 | -40.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 35 | -50.000% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -57.895% | 40 | 22 | -62.500% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 1 | 22 | -84.211% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 10 | 12 | -86.957% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -31.579% | 11 | 0 | -88.462% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 0 | -92.105% |