HOOD261113C00175000
HOOD Nov 13 2026 175.00 Call
optionOPRA
EODOct 30, 2026
0.03USD+200.000%(+0.02)13Vol555OI
HOOD261113C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 13 | 542 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 532 | +200.000% |
| 2026-10-28 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 441 | 91 | +200.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -62.500% | 16 | 82 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -63.636% | 6 | 83 | -62.500% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 10 | 73 | -86.364% |
| 2026-10-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -34.146% | 72 | 1 | -88.889% |
| 2026-10-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 1 | -92.683% |