HOOD261113C00170000
HOOD Nov 13 2026 170.00 Call
optionOPRA
EODOct 29, 2026
0.01USD-80.000%(-0.04)10Vol24OI
HOOD261113C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 10 | 14 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 5 | 14 | -80.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 15 | -87.500% |
| 2026-10-15 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -50.000% | 11 | 14 | -90.909% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 10 | 7 | -95.455% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 2 | 5 | -96.667% |
| 2026-10-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -35.556% | 4 | 2 | -96.552% |
| 2026-10-06 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.000% | 2 | 0 | -97.778% |