HOOD261113C00165000
HOOD Nov 13 2026 165.00 Call
optionOPRA
EODOct 28, 2026
0.01USD-50.000%(-0.01)2Vol86OI
HOOD261113C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 86 | 0.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 75 | 29 | -50.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 31 | -87.500% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -28.571% | 5 | 26 | -90.000% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -62.162% | 5 | 31 | -92.857% |
| 2026-10-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 5 | 26 | -97.297% |
| 2026-10-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 2 | 24 | -97.059% |
| 2026-10-09 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -2.703% | 17 | 9 | -97.222% |
| 2026-10-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -42.188% | 1 | 8 | -97.297% |
| 2026-10-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 5 | 3 | -98.438% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 3 | 0 | -98.333% |