HOOD261113C00160000
HOOD Nov 13 2026 160.00 Call
optionOPRA
EODOct 30, 2026
0.03USD-40.000%(-0.02)20Vol383OI
HOOD261113C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -40.000% | 20 | 376 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -54.545% | 77 | 299 | -40.000% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 300 | -72.727% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 300 | -70.000% |
| 2026-10-16 | 0.1800 | 0.1800 | 0.1000 | 0.1200 | -36.842% | 133 | 243 | -75.000% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 242 | -84.211% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -55.263% | 150 | 93 | -82.353% |
| 2026-10-12 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -24.000% | 31 | 64 | -92.105% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 2 | 64 | -94.000% |
| 2026-10-07 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -36.364% | 2 | 64 | -92.857% |
| 2026-10-06 | 0.7700 | 0.7700 | 0.6600 | 0.6600 | -31.959% | 63 | 14 | -95.455% |
| 2026-10-05 | 0.8500 | 0.9700 | 0.8500 | 0.9700 | -15.652% | 14 | 0 | -96.907% |
| 2026-10-02 | 1.3600 | 1.3600 | 1.1500 | 1.1500 | 0.000% | 2 | 0 | -97.391% |