HOOD261113C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 67 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 58 | 85 | 0.000% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 55 | 51 | -50.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 51 | -50.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 51 | -75.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -60.870% | 7 | 51 | -77.778% |
| 2026-10-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 7 | 50 | -91.304% |
| 2026-10-15 | 0.1400 | 0.3000 | 0.1400 | 0.2900 | +26.087% | 13 | 52 | -93.103% |
| 2026-10-14 | 0.3100 | 0.3100 | 0.2100 | 0.2300 | -54.000% | 22 | 36 | -91.304% |
| 2026-10-12 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | -12.281% | 4 | 36 | -96.000% |
| 2026-10-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 35 | -96.491% |
| 2026-10-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -35.227% | 2 | 33 | -96.491% |
| 2026-10-06 | 1.0400 | 1.0400 | 0.8800 | 0.8800 | -16.981% | 28 | 7 | -97.727% |
| 2026-10-05 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -42.391% | 13 | 0 | -98.113% |
| 2026-10-02 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 1 | 0 | -98.913% |