HOOD261113C00145000
HOOD Nov 13 2026 145.00 Call
optionOPRA
EODOct 30, 2026
0.04USD+100.000%(+0.02)3Vol182OI
HOOD261113C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 3 | 179 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 11 | 179 | +100.000% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -75.000% | 17 | 180 | -42.857% |
| 2026-10-21 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +47.368% | 9 | 187 | -85.714% |
| 2026-10-20 | 0.1700 | 0.2800 | 0.1700 | 0.1900 | -13.636% | 8 | 188 | -78.947% |
| 2026-10-19 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | -46.341% | 50 | 165 | -81.818% |
| 2026-10-16 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -6.818% | 11 | 169 | -90.244% |
| 2026-10-15 | 0.3600 | 0.4600 | 0.3600 | 0.4400 | +18.919% | 56 | 147 | -90.909% |
| 2026-10-14 | 0.5800 | 0.5800 | 0.3700 | 0.3700 | -67.257% | 89 | 157 | -89.189% |
| 2026-10-13 | 0.8900 | 1.1400 | 0.8900 | 1.1300 | +36.145% | 14 | 147 | -96.460% |
| 2026-10-12 | 0.9400 | 0.9500 | 0.8300 | 0.8300 | -13.542% | 20 | 129 | -95.181% |
| 2026-10-09 | 1.0200 | 1.0200 | 0.9600 | 0.9600 | +1.053% | 19 | 127 | -95.833% |
| 2026-10-08 | 0.9300 | 1.0300 | 0.9300 | 0.9500 | -11.215% | 3 | 125 | -95.789% |
| 2026-10-07 | 0.9500 | 1.0800 | 0.9300 | 1.0700 | -30.968% | 18 | 134 | -96.262% |
| 2026-10-06 | 1.7600 | 1.7600 | 1.5500 | 1.5500 | -12.429% | 24 | 110 | -97.419% |
| 2026-10-05 | 1.9900 | 1.9900 | 1.6000 | 1.7700 | -5.851% | 103 | 0 | -97.740% |
| 2026-10-02 | 3.0000 | 3.0000 | 1.8800 | 1.8800 | 0.000% | 12 | 0 | -97.872% |