HOOD261113C00140000
HOOD Nov 13 2026 140.00 Call
optionOPRA
EODOct 30, 2026
0.03USD0.000%(0.00)7Vol218OI
HOOD261113C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 7 | 221 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 222 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -72.727% | 15 | 226 | 0.000% |
| 2026-10-27 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | +22.222% | 15 | 213 | -72.727% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -52.632% | 54 | 175 | -66.667% |
| 2026-10-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 1 | 174 | -84.211% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -30.000% | 19 | 184 | -89.286% |
| 2026-10-21 | 0.3700 | 0.4300 | 0.3500 | 0.4000 | +53.846% | 98 | 128 | -92.500% |
| 2026-10-20 | 0.2000 | 0.3600 | 0.2000 | 0.2600 | +8.333% | 5 | 127 | -88.462% |
| 2026-10-19 | 0.3300 | 0.3300 | 0.2400 | 0.2400 | -33.333% | 30 | 123 | -87.500% |
| 2026-10-16 | 0.6600 | 0.6600 | 0.3300 | 0.3600 | -33.333% | 92 | 140 | -91.667% |
| 2026-10-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 6 | 138 | -94.444% |
| 2026-10-14 | 1.1200 | 1.1500 | 0.5300 | 0.5400 | -64.238% | 23 | 147 | -94.444% |
| 2026-10-13 | 1.4000 | 1.6000 | 1.2800 | 1.5100 | +23.770% | 22 | 143 | -98.013% |
| 2026-10-12 | 1.2900 | 1.2900 | 1.1000 | 1.2200 | -8.271% | 28 | 138 | -97.541% |
| 2026-10-09 | 1.4300 | 1.4400 | 1.1600 | 1.3300 | +3.101% | 69 | 93 | -97.744% |
| 2026-10-08 | 1.0600 | 1.4100 | 1.0600 | 1.2900 | -16.774% | 29 | 83 | -97.674% |
| 2026-10-07 | 1.3200 | 1.5500 | 1.2900 | 1.5500 | -18.848% | 42 | 80 | -98.065% |
| 2026-10-06 | 2.3800 | 2.7000 | 1.9100 | 1.9100 | -16.228% | 43 | 76 | -98.429% |
| 2026-10-05 | 2.5000 | 2.7100 | 2.0900 | 2.2800 | -4.202% | 132 | 0 | -98.684% |
| 2026-10-02 | 2.7600 | 3.3300 | 2.2300 | 2.3800 | 0.000% | 20 | 0 | -98.739% |