HOOD261113C00135000
HOOD Nov 13 2026 135.00 Call
optionOPRA
EODOct 30, 2026
0.04USD-33.333%(-0.02)1Vol315OI
HOOD261113C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 315 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0600 | 0.0300 | 0.0600 | +20.000% | 106 | 382 | -33.333% |
| 2026-10-28 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | -68.750% | 6 | 383 | -20.000% |
| 2026-10-27 | 0.1500 | 0.2700 | 0.1500 | 0.1600 | +14.286% | 6 | 384 | -75.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.1300 | 0.1400 | -39.130% | 66 | 385 | -71.429% |
| 2026-10-23 | 0.2500 | 0.2800 | 0.2300 | 0.2300 | -50.000% | 9 | 384 | -82.609% |
| 2026-10-22 | 0.3700 | 0.4600 | 0.3600 | 0.4600 | -13.208% | 10 | 391 | -91.304% |
| 2026-10-21 | 0.4200 | 0.6000 | 0.4000 | 0.5300 | +51.429% | 20 | 381 | -92.453% |
| 2026-10-20 | 0.2700 | 0.5200 | 0.2700 | 0.3500 | 0.000% | 143 | 334 | -88.571% |
| 2026-10-19 | 0.4900 | 0.4900 | 0.3200 | 0.3500 | -27.083% | 158 | 361 | -88.571% |
| 2026-10-16 | 0.8800 | 0.8800 | 0.4500 | 0.4800 | -46.667% | 55 | 340 | -91.667% |
| 2026-10-15 | 0.5000 | 0.9000 | 0.4000 | 0.9000 | +25.000% | 193 | 286 | -95.556% |
| 2026-10-14 | 1.5800 | 1.5800 | 0.7100 | 0.7200 | -62.887% | 92 | 318 | -94.444% |
| 2026-10-13 | 1.6000 | 2.1600 | 1.6000 | 1.9400 | +16.867% | 78 | 262 | -97.938% |
| 2026-10-12 | 1.7700 | 1.7700 | 1.5200 | 1.6600 | -7.778% | 37 | 248 | -97.590% |
| 2026-10-09 | 1.7200 | 1.9300 | 1.6400 | 1.8000 | +9.091% | 91 | 196 | -97.778% |
| 2026-10-08 | 1.4800 | 1.6500 | 1.4800 | 1.6500 | 0.000% | 6 | 194 | -97.576% |
| 2026-10-07 | 1.7500 | 1.7600 | 1.6500 | 1.6500 | -33.735% | 38 | 226 | -97.576% |
| 2026-10-06 | 3.2500 | 3.4000 | 2.4900 | 2.4900 | -18.361% | 189 | 53 | -98.394% |
| 2026-10-05 | 3.5000 | 3.5500 | 2.8800 | 3.0500 | +6.272% | 32 | 0 | -98.689% |
| 2026-10-02 | 5.0000 | 5.0500 | 2.8700 | 2.8700 | 0.000% | 32 | 0 | -98.606% |