HOOD261113C00130000
HOOD Nov 13 2026 130.00 Call
optionOPRA
EODOct 30, 2026
0.04USD-20.000%(-0.01)150Vol619OI
HOOD261113C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 150 | 681 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 122 | 602 | -20.000% |
| 2026-10-28 | 0.0800 | 0.0900 | 0.0600 | 0.0700 | -70.833% | 57 | 621 | -42.857% |
| 2026-10-27 | 0.2400 | 0.2800 | 0.2200 | 0.2400 | +14.286% | 284 | 480 | -83.333% |
| 2026-10-26 | 0.3200 | 0.3200 | 0.2100 | 0.2100 | -38.235% | 127 | 496 | -80.952% |
| 2026-10-23 | 0.3700 | 0.4100 | 0.3400 | 0.3400 | -26.087% | 126 | 551 | -88.235% |
| 2026-10-22 | 0.5100 | 0.7200 | 0.4300 | 0.4600 | -43.210% | 92 | 571 | -91.304% |
| 2026-10-21 | 0.7300 | 0.9300 | 0.7200 | 0.8100 | +50.000% | 88 | 564 | -95.062% |
| 2026-10-20 | 0.4400 | 0.7600 | 0.4300 | 0.5400 | +8.000% | 150 | 635 | -92.593% |
| 2026-10-19 | 0.8300 | 0.8300 | 0.4900 | 0.5000 | -35.065% | 131 | 556 | -92.000% |
| 2026-10-16 | 1.2700 | 1.2700 | 0.7200 | 0.7700 | -42.537% | 48 | 551 | -94.805% |
| 2026-10-15 | 0.7700 | 1.3400 | 0.5800 | 1.3400 | +35.354% | 151 | 460 | -97.015% |
| 2026-10-14 | 2.0600 | 2.0600 | 0.9900 | 0.9900 | -62.642% | 108 | 479 | -95.960% |
| 2026-10-13 | 2.3100 | 3.0500 | 2.1900 | 2.6500 | +16.228% | 264 | 306 | -98.491% |
| 2026-10-12 | 2.3600 | 2.3900 | 2.0800 | 2.2800 | -6.939% | 74 | 261 | -98.246% |
| 2026-10-09 | 2.2100 | 2.6300 | 2.1400 | 2.4500 | +2.510% | 102 | 170 | -98.367% |
| 2026-10-08 | 1.8200 | 2.5000 | 1.8200 | 2.3900 | -7.722% | 20 | 151 | -98.326% |
| 2026-10-07 | 2.5800 | 2.6000 | 2.1700 | 2.5900 | -22.687% | 84 | 91 | -98.456% |
| 2026-10-06 | 4.2500 | 4.6500 | 3.3500 | 3.3500 | -15.829% | 74 | 29 | -98.806% |
| 2026-10-05 | 4.4000 | 4.5500 | 3.6500 | 3.9800 | -0.251% | 26 | 0 | -98.995% |
| 2026-10-02 | 6.0000 | 6.0000 | 3.9900 | 3.9900 | 0.000% | 23 | 0 | -98.997% |