HOOD261113C00128000
HOOD Nov 13 2026 128.00 Call
optionOPRA
EODOct 30, 2026
0.05USD-16.667%(-0.01)177Vol75OI
HOOD261113C00128000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 177 | 243 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 48 | 205 | -16.667% |
| 2026-10-28 | 0.0500 | 0.1000 | 0.0500 | 0.0700 | -78.788% | 179 | 32 | -28.571% |
| 2026-10-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 32 | 0 | -84.848% |