HOOD261113C00126000
HOOD Nov 13 2026 126.00 Call
optionOPRA
EODOct 29, 2026
0.09USD-10.000%(-0.01)81Vol454OI
HOOD261113C00126000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 81 | 381 | 0.000% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -74.359% | 15 | 379 | -10.000% |
| 2026-10-27 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +30.000% | 13 | 379 | -76.923% |
| 2026-10-26 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -45.455% | 19 | 375 | -70.000% |
| 2026-10-23 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -9.836% | 37 | 339 | -83.636% |
| 2026-10-22 | 0.8900 | 0.8900 | 0.6100 | 0.6100 | -46.491% | 168 | 378 | -85.246% |
| 2026-10-21 | 0.8400 | 1.2900 | 0.8400 | 1.1400 | +8.571% | 193 | 205 | -92.105% |
| 2026-10-20 | 0.6200 | 1.0500 | 0.6200 | 1.0500 | +17.978% | 10 | 206 | -91.429% |
| 2026-10-19 | 0.8500 | 0.9100 | 0.8500 | 0.8900 | -15.238% | 32 | 176 | -89.888% |
| 2026-10-16 | 1.7200 | 1.7200 | 1.0500 | 1.0500 | -31.373% | 10 | 176 | -91.429% |
| 2026-10-15 | 0.7700 | 1.5300 | 0.7700 | 1.5300 | +9.286% | 27 | 193 | -94.118% |
| 2026-10-14 | 2.2000 | 2.2000 | 1.3500 | 1.4000 | -59.538% | 87 | 163 | -93.571% |
| 2026-10-13 | 3.1000 | 3.7000 | 3.0100 | 3.4600 | +19.310% | 77 | 146 | -97.399% |
| 2026-10-12 | 2.8600 | 3.2000 | 2.6900 | 2.9000 | -3.333% | 42 | 107 | -96.897% |
| 2026-10-09 | 3.1500 | 3.1800 | 3.0000 | 3.0000 | -3.226% | 20 | 92 | -97.000% |
| 2026-10-08 | 2.6000 | 3.2000 | 2.4500 | 3.1000 | -4.908% | 72 | 28 | -97.097% |
| 2026-10-07 | 3.3000 | 3.3000 | 2.9300 | 3.2600 | -24.711% | 8 | 23 | -97.239% |
| 2026-10-06 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -13.917% | 1 | 23 | -97.921% |
| 2026-10-05 | 5.0000 | 5.2800 | 4.6700 | 5.0300 | -3.269% | 17 | 0 | -98.211% |
| 2026-10-02 | 7.0500 | 7.0500 | 5.2000 | 5.2000 | +1.961% | 11 | 0 | -98.269% |
| 2026-10-01 | 5.3400 | 5.3400 | 4.5000 | 5.1000 | 0.000% | 7 | 0 | -98.235% |