HOOD261113C00125000
HOOD Nov 13 2026 125.00 Call
optionOPRA
EODOct 30, 2026
0.06USD-25.000%(-0.02)97Vol976OI
HOOD261113C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0900 | 0.0500 | 0.0600 | -25.000% | 97 | 1,014 | 0.000% |
| 2026-10-29 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | -27.273% | 8 | 1,012 | -25.000% |
| 2026-10-28 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | -71.053% | 28 | 1,034 | -45.455% |
| 2026-10-27 | 0.4100 | 0.4500 | 0.3200 | 0.3800 | +11.765% | 148 | 992 | -84.211% |
| 2026-10-26 | 0.3700 | 0.4400 | 0.3200 | 0.3400 | -34.615% | 424 | 634 | -82.353% |
| 2026-10-23 | 0.6900 | 0.7300 | 0.5200 | 0.5200 | -29.730% | 37 | 637 | -88.462% |
| 2026-10-22 | 1.0400 | 1.0800 | 0.6500 | 0.7400 | -40.800% | 304 | 436 | -91.892% |
| 2026-10-21 | 0.9300 | 1.4000 | 0.8700 | 1.2500 | +56.250% | 135 | 418 | -95.200% |
| 2026-10-20 | 0.6000 | 1.2100 | 0.6000 | 0.8000 | +14.286% | 407 | 386 | -92.500% |
| 2026-10-19 | 1.2600 | 1.2600 | 0.7000 | 0.7000 | -38.596% | 56 | 386 | -91.429% |
| 2026-10-16 | 1.8000 | 1.8500 | 0.9900 | 1.1400 | -42.714% | 128 | 319 | -94.737% |
| 2026-10-15 | 1.1000 | 2.0100 | 0.8000 | 1.9900 | +31.788% | 64 | 312 | -96.985% |
| 2026-10-14 | 3.1500 | 3.1500 | 1.4700 | 1.5100 | -58.056% | 100 | 299 | -96.026% |
| 2026-10-13 | 3.2400 | 4.0200 | 3.1300 | 3.6000 | +15.756% | 101 | 221 | -98.333% |
| 2026-10-12 | 3.0200 | 3.2500 | 2.8200 | 3.1100 | -4.308% | 17 | 206 | -98.071% |
| 2026-10-09 | 2.8400 | 3.5500 | 2.8400 | 3.2500 | +4.839% | 149 | 170 | -98.154% |
| 2026-10-08 | 2.8500 | 3.1000 | 2.8500 | 3.1000 | -10.145% | 109 | 69 | -98.065% |
| 2026-10-07 | 3.4500 | 3.4500 | 3.1000 | 3.4500 | -23.333% | 35 | 48 | -98.261% |
| 2026-10-06 | 5.0500 | 6.0000 | 4.5000 | 4.5000 | -16.667% | 23 | 40 | -98.667% |
| 2026-10-05 | 5.7000 | 5.7000 | 4.9000 | 5.4000 | +5.882% | 46 | 0 | -98.889% |
| 2026-10-02 | 6.5300 | 6.5300 | 5.1000 | 5.1000 | -7.273% | 5 | 0 | -98.824% |
| 2026-10-01 | 4.5500 | 5.5000 | 4.5500 | 5.5000 | 0.000% | 18 | 0 | -98.909% |