HOOD261113C00124000
HOOD Nov 13 2026 124.00 Call
optionOPRA
EODOct 30, 2026
0.05USD-58.333%(-0.07)3Vol416OI
HOOD261113C00124000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 3 | 416 | 0.000% |
| 2026-10-29 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 89 | 354 | -58.333% |
| 2026-10-28 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | -77.551% | 13 | 351 | -54.545% |
| 2026-10-27 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +32.432% | 10 | 351 | -89.796% |
| 2026-10-26 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | -38.333% | 73 | 362 | -86.486% |
| 2026-10-23 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | -30.233% | 175 | 222 | -91.667% |
| 2026-10-22 | 1.0700 | 1.1500 | 0.8500 | 0.8600 | -35.821% | 77 | 217 | -94.186% |
| 2026-10-21 | 1.0800 | 1.4700 | 1.0800 | 1.3400 | +59.524% | 80 | 172 | -96.269% |
| 2026-10-20 | 0.8500 | 1.3100 | 0.8400 | 0.8400 | -23.636% | 84 | 132 | -94.048% |
| 2026-10-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 133 | -95.455% |
| 2026-10-16 | 1.8500 | 1.8500 | 1.1000 | 1.1000 | -30.380% | 61 | 124 | -95.455% |
| 2026-10-15 | 1.0000 | 1.7200 | 1.0000 | 1.5800 | -2.469% | 44 | 96 | -96.835% |
| 2026-10-14 | 3.0000 | 3.0000 | 1.6000 | 1.6200 | -60.488% | 67 | 83 | -96.914% |
| 2026-10-13 | 3.8100 | 4.1700 | 3.5400 | 4.1000 | +22.388% | 73 | 36 | -98.780% |
| 2026-10-12 | 3.4500 | 3.5300 | 3.1500 | 3.3500 | -4.286% | 17 | 26 | -98.507% |
| 2026-10-08 | 2.7000 | 3.6500 | 2.7000 | 3.5000 | -6.667% | 22 | 26 | -98.571% |
| 2026-10-07 | 3.6200 | 3.7900 | 3.6200 | 3.7500 | -30.556% | 26 | 9 | -98.667% |
| 2026-10-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -8.475% | 1 | 9 | -99.074% |
| 2026-10-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -6.793% | 8 | 0 | -99.153% |
| 2026-10-02 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | 0.000% | 1 | 0 | -99.210% |