HOOD261113C00123000
HOOD Nov 13 2026 123.00 Call
optionOPRA
EODOct 30, 2026
0.06USD-33.333%(-0.03)16Vol282OI
HOOD261113C00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 16 | 278 | 0.000% |
| 2026-10-29 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 35 | 285 | -33.333% |
| 2026-10-28 | 0.1100 | 0.1600 | 0.1100 | 0.1200 | -73.913% | 26 | 265 | -50.000% |
| 2026-10-27 | 0.4700 | 0.5300 | 0.4600 | 0.4600 | +15.000% | 24 | 266 | -86.957% |
| 2026-10-26 | 0.4100 | 0.4900 | 0.3900 | 0.4000 | -41.176% | 54 | 254 | -85.000% |
| 2026-10-23 | 0.8300 | 0.8300 | 0.6700 | 0.6800 | -22.727% | 8 | 253 | -91.176% |
| 2026-10-22 | 1.0200 | 1.2800 | 0.7700 | 0.8800 | -40.136% | 55 | 244 | -93.182% |
| 2026-10-21 | 1.0200 | 1.5500 | 1.0200 | 1.4700 | +54.737% | 72 | 207 | -95.918% |
| 2026-10-20 | 0.9500 | 1.3400 | 0.9500 | 0.9500 | +10.465% | 20 | 214 | -93.684% |
| 2026-10-19 | 1.2300 | 1.2400 | 0.8600 | 0.8600 | -35.821% | 17 | 214 | -93.023% |
| 2026-10-16 | 2.0200 | 2.1400 | 1.2400 | 1.3400 | -41.739% | 47 | 209 | -95.522% |
| 2026-10-15 | 0.9800 | 2.3000 | 0.9800 | 2.3000 | +32.184% | 35 | 193 | -97.391% |
| 2026-10-14 | 2.4500 | 2.4500 | 1.7000 | 1.7400 | -59.629% | 45 | 182 | -96.552% |
| 2026-10-13 | 3.5000 | 4.4000 | 3.5000 | 4.3100 | +19.722% | 121 | 81 | -98.608% |
| 2026-10-12 | 3.5600 | 3.6000 | 3.5600 | 3.6000 | -5.263% | 4 | 77 | -98.333% |
| 2026-10-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 7 | 70 | -98.421% |
| 2026-10-08 | 2.8500 | 3.7000 | 2.8500 | 3.7000 | -5.128% | 6 | 66 | -98.378% |
| 2026-10-07 | 3.9000 | 3.9000 | 3.6000 | 3.9000 | -25.856% | 8 | 65 | -98.462% |
| 2026-10-06 | 5.9500 | 5.9500 | 5.2600 | 5.2600 | -10.847% | 13 | 59 | -98.859% |
| 2026-10-05 | 6.5000 | 6.5000 | 5.5000 | 5.9000 | -17.135% | 58 | 0 | -98.983% |
| 2026-10-02 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +29.455% | 2 | 0 | -99.157% |
| 2026-10-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 0 | -98.909% |