HOOD261113C00122000
HOOD Nov 13 2026 122.00 Call
optionOPRA
EODOct 30, 2026
0.07USD-30.000%(-0.03)2Vol274OI
HOOD261113C00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 2 | 276 | 0.000% |
| 2026-10-29 | 0.1000 | 0.1200 | 0.0900 | 0.1000 | -37.500% | 33 | 307 | -30.000% |
| 2026-10-28 | 0.1000 | 0.1700 | 0.1000 | 0.1600 | -68.627% | 9 | 311 | -56.250% |
| 2026-10-27 | 0.5100 | 0.6000 | 0.5000 | 0.5100 | +18.605% | 15 | 309 | -86.275% |
| 2026-10-26 | 0.4500 | 0.5500 | 0.4300 | 0.4300 | -39.437% | 150 | 312 | -83.721% |
| 2026-10-23 | 0.8000 | 0.9600 | 0.7100 | 0.7100 | -18.391% | 43 | 303 | -90.141% |
| 2026-10-22 | 0.9800 | 1.3500 | 0.8700 | 0.8700 | -48.214% | 59 | 278 | -91.954% |
| 2026-10-21 | 1.4500 | 1.7600 | 1.4500 | 1.6800 | +58.491% | 94 | 274 | -95.833% |
| 2026-10-20 | 1.0200 | 1.5400 | 1.0200 | 1.0600 | +9.278% | 106 | 241 | -93.396% |
| 2026-10-19 | 1.1300 | 1.1800 | 0.9600 | 0.9700 | -26.515% | 35 | 224 | -92.784% |
| 2026-10-16 | 2.1900 | 2.1900 | 1.3200 | 1.3200 | -41.850% | 53 | 196 | -94.697% |
| 2026-10-15 | 1.4800 | 2.2700 | 1.4800 | 2.2700 | +28.249% | 214 | 165 | -96.916% |
| 2026-10-14 | 3.4600 | 3.4600 | 1.7700 | 1.7700 | -60.045% | 212 | 95 | -96.045% |
| 2026-10-13 | 3.8500 | 4.8000 | 3.8500 | 4.4300 | +24.789% | 61 | 47 | -98.420% |
| 2026-10-12 | 4.0000 | 4.0000 | 3.5500 | 3.5500 | -12.129% | 3 | 46 | -98.028% |
| 2026-10-09 | 3.5500 | 4.0400 | 3.5500 | 4.0400 | +6.316% | 6 | 42 | -98.267% |
| 2026-10-08 | 3.0000 | 3.8000 | 3.0000 | 3.8000 | -7.543% | 3 | 40 | -98.158% |
| 2026-10-07 | 3.8500 | 4.1100 | 3.6500 | 4.1100 | -21.863% | 34 | 35 | -98.297% |
| 2026-10-06 | 6.1500 | 6.1500 | 5.2600 | 5.2600 | -13.770% | 3 | 36 | -98.669% |
| 2026-10-05 | 7.0500 | 7.0500 | 5.6500 | 6.1000 | -6.728% | 11 | 0 | -98.852% |
| 2026-10-02 | 9.3000 | 9.3000 | 6.2100 | 6.5400 | +14.737% | 31 | 0 | -98.930% |
| 2026-10-01 | 6.5000 | 6.8000 | 5.7000 | 5.7000 | 0.000% | 7 | 0 | -98.772% |