HOOD261113C00121000
HOOD Nov 13 2026 121.00 Call
optionOPRA
EODOct 30, 2026
0.06USD-53.846%(-0.07)1Vol141OI
HOOD261113C00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 1 | 140 | 0.000% |
| 2026-10-29 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | -13.333% | 32 | 170 | -53.846% |
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -72.727% | 24 | 151 | -60.000% |
| 2026-10-27 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | +12.245% | 6 | 150 | -89.091% |
| 2026-10-26 | 0.5400 | 0.5800 | 0.4700 | 0.4900 | -32.877% | 19 | 150 | -87.755% |
| 2026-10-23 | 1.0500 | 1.0500 | 0.7300 | 0.7300 | -40.164% | 47 | 125 | -91.781% |
| 2026-10-22 | 1.4600 | 1.4700 | 1.2200 | 1.2200 | -34.409% | 26 | 135 | -95.082% |
| 2026-10-21 | 1.3700 | 1.8600 | 1.3500 | 1.8600 | +66.071% | 49 | 108 | -96.774% |
| 2026-10-20 | 0.9500 | 1.6700 | 0.9500 | 1.1200 | +8.738% | 43 | 107 | -94.643% |
| 2026-10-19 | 1.5600 | 1.5600 | 1.0300 | 1.0300 | -33.974% | 35 | 103 | -94.175% |
| 2026-10-16 | 2.3900 | 2.4900 | 1.3800 | 1.5600 | -40.000% | 40 | 100 | -96.154% |
| 2026-10-15 | 2.0200 | 2.6000 | 1.9300 | 2.6000 | +33.333% | 48 | 79 | -97.692% |
| 2026-10-14 | 3.0000 | 3.0000 | 1.9500 | 1.9500 | -59.959% | 88 | 44 | -96.923% |
| 2026-10-13 | 4.1500 | 5.2500 | 3.9500 | 4.8700 | +24.872% | 55 | 33 | -98.768% |
| 2026-10-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 5 | 28 | -98.462% |
| 2026-10-08 | 3.9800 | 3.9800 | 3.6500 | 3.9000 | -17.373% | 22 | 7 | -98.462% |
| 2026-10-07 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -19.316% | 3 | 7 | -98.729% |
| 2026-10-06 | 7.2500 | 7.4000 | 5.8500 | 5.8500 | -8.594% | 13 | 6 | -98.974% |
| 2026-10-05 | 6.5500 | 6.5500 | 6.4000 | 6.4000 | +3.226% | 2 | 0 | -99.063% |
| 2026-10-02 | 7.2400 | 7.2400 | 6.2000 | 6.2000 | -5.344% | 2 | 0 | -99.032% |
| 2026-10-01 | 6.2300 | 6.5500 | 6.2300 | 6.5500 | 0.000% | 4 | 0 | -99.084% |