HOOD261113C00120000
HOOD Nov 13 2026 120.00 Call
optionOPRA
EODOct 30, 2026
0.09USD-25.000%(-0.03)40Vol642OI
HOOD261113C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.1100 | 0.0700 | 0.0900 | -25.000% | 40 | 635 | 0.000% |
| 2026-10-29 | 0.1500 | 0.1700 | 0.1200 | 0.1200 | -25.000% | 35 | 627 | -25.000% |
| 2026-10-28 | 0.2000 | 0.2100 | 0.1300 | 0.1600 | -73.770% | 138 | 653 | -43.750% |
| 2026-10-27 | 0.6400 | 0.7400 | 0.6100 | 0.6100 | +12.963% | 190 | 595 | -85.246% |
| 2026-10-26 | 0.6000 | 0.6800 | 0.5000 | 0.5400 | -34.146% | 115 | 539 | -83.333% |
| 2026-10-23 | 1.0800 | 1.0800 | 0.8200 | 0.8200 | -23.364% | 97 | 519 | -89.024% |
| 2026-10-22 | 1.2500 | 1.6400 | 0.9700 | 1.0700 | -41.848% | 130 | 549 | -91.589% |
| 2026-10-21 | 1.4700 | 2.0600 | 1.4300 | 1.8400 | +48.387% | 196 | 507 | -95.109% |
| 2026-10-20 | 1.0300 | 1.8000 | 1.0200 | 1.2400 | +9.735% | 301 | 414 | -92.742% |
| 2026-10-19 | 1.5700 | 1.5800 | 1.1200 | 1.1300 | -33.529% | 187 | 394 | -92.035% |
| 2026-10-16 | 2.5700 | 2.6000 | 1.4300 | 1.7000 | -40.351% | 229 | 338 | -94.706% |
| 2026-10-15 | 1.5200 | 2.9200 | 1.1600 | 2.8500 | +35.071% | 150 | 290 | -96.842% |
| 2026-10-14 | 3.4500 | 4.1500 | 2.0700 | 2.1100 | -57.114% | 198 | 263 | -95.735% |
| 2026-10-13 | 4.4300 | 5.4500 | 4.4300 | 4.9200 | +17.143% | 127 | 215 | -98.171% |
| 2026-10-12 | 4.3500 | 4.6200 | 3.8500 | 4.2000 | -6.667% | 56 | 192 | -97.857% |
| 2026-10-09 | 4.3800 | 4.7000 | 3.9000 | 4.5000 | +7.914% | 56 | 171 | -98.000% |
| 2026-10-08 | 3.9000 | 4.6500 | 3.4500 | 4.1700 | -12.211% | 191 | 118 | -97.842% |
| 2026-10-07 | 4.6000 | 5.0200 | 4.1500 | 4.7500 | -18.803% | 72 | 101 | -98.105% |
| 2026-10-06 | 7.6000 | 7.6000 | 5.8400 | 5.8500 | -14.599% | 50 | 82 | -98.462% |
| 2026-10-05 | 6.7500 | 7.7100 | 6.7500 | 6.8500 | +3.788% | 73 | 0 | -98.686% |
| 2026-10-02 | 8.5000 | 10.5500 | 6.6000 | 6.6000 | +3.937% | 81 | 0 | -98.636% |
| 2026-10-01 | 6.7900 | 7.0000 | 6.3500 | 6.3500 | 0.000% | 36 | 0 | -98.583% |