HOOD261113C00119000
HOOD Nov 13 2026 119.00 Call
optionOPRA
EODOct 30, 2026
0.06USD-62.500%(-0.10)6Vol726OI
HOOD261113C00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -62.500% | 6 | 726 | 0.000% |
| 2026-10-29 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 53 | 673 | -62.500% |
| 2026-10-28 | 0.1800 | 0.2200 | 0.1700 | 0.1700 | -74.242% | 269 | 422 | -64.706% |
| 2026-10-27 | 0.7500 | 0.8200 | 0.6600 | 0.6600 | +11.864% | 35 | 396 | -90.909% |
| 2026-10-26 | 0.5900 | 0.7000 | 0.5600 | 0.5900 | -46.847% | 173 | 324 | -89.831% |
| 2026-10-22 | 1.3600 | 1.8100 | 1.1100 | 1.1100 | -45.050% | 120 | 297 | -94.595% |
| 2026-10-21 | 1.4500 | 2.1900 | 1.4500 | 2.0200 | +54.198% | 28 | 285 | -97.030% |
| 2026-10-20 | 1.1000 | 1.9500 | 1.1000 | 1.3100 | +2.344% | 77 | 300 | -95.420% |
| 2026-10-19 | 1.8400 | 1.8400 | 1.2800 | 1.2800 | -27.273% | 28 | 292 | -95.313% |
| 2026-10-16 | 2.7300 | 2.8200 | 1.6700 | 1.7600 | -39.310% | 71 | 269 | -96.591% |
| 2026-10-15 | 1.4200 | 2.9000 | 1.2900 | 2.9000 | +32.420% | 26 | 262 | -97.931% |
| 2026-10-14 | 3.8500 | 3.8500 | 2.1900 | 2.1900 | -57.885% | 286 | 279 | -97.260% |
| 2026-10-13 | 4.7000 | 5.6000 | 4.7000 | 5.2000 | +10.638% | 308 | 43 | -98.846% |
| 2026-10-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 4 | 43 | -98.723% |
| 2026-10-09 | 4.8500 | 4.9500 | 4.7000 | 4.7000 | +14.634% | 4 | 41 | -98.723% |
| 2026-10-08 | 4.9000 | 4.9000 | 4.0400 | 4.1000 | -18.812% | 35 | 21 | -98.537% |
| 2026-10-07 | 4.6000 | 5.0500 | 4.5200 | 5.0500 | -18.548% | 7 | 17 | -98.812% |
| 2026-10-06 | 7.3500 | 7.3500 | 6.2000 | 6.2000 | -15.068% | 19 | 12 | -99.032% |
| 2026-10-05 | 7.7500 | 7.7500 | 7.3000 | 7.3000 | +0.690% | 11 | 0 | -99.178% |
| 2026-10-02 | 10.5000 | 10.8300 | 7.2500 | 7.2500 | +6.618% | 3 | 0 | -99.172% |
| 2026-10-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 1 | 0 | -99.118% |