HOOD261113C00117000
HOOD Nov 13 2026 117.00 Call
optionOPRA
EODOct 30, 2026
0.08USD-55.556%(-0.10)4Vol548OI
HOOD261113C00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -55.556% | 4 | 549 | 0.000% |
| 2026-10-29 | 0.1400 | 0.2200 | 0.1400 | 0.1800 | -10.000% | 58 | 553 | -55.556% |
| 2026-10-28 | 0.1900 | 0.2800 | 0.1900 | 0.2000 | -76.471% | 28 | 555 | -60.000% |
| 2026-10-27 | 0.9600 | 1.0000 | 0.8100 | 0.8500 | +18.056% | 128 | 545 | -90.588% |
| 2026-10-26 | 0.6800 | 0.8200 | 0.6800 | 0.7200 | -38.462% | 165 | 411 | -88.889% |
| 2026-10-23 | 1.2000 | 1.2600 | 1.1700 | 1.1700 | -16.429% | 6 | 412 | -93.162% |
| 2026-10-22 | 1.4900 | 2.1100 | 1.4000 | 1.4000 | -36.937% | 42 | 405 | -94.286% |
| 2026-10-21 | 1.9500 | 2.5500 | 1.7800 | 2.2200 | +31.361% | 36 | 411 | -96.396% |
| 2026-10-20 | 1.3200 | 2.1900 | 1.3200 | 1.6900 | +19.858% | 67 | 432 | -95.266% |
| 2026-10-19 | 2.0100 | 2.0100 | 1.4100 | 1.4100 | -29.146% | 164 | 377 | -94.326% |
| 2026-10-16 | 3.1500 | 3.2500 | 1.9900 | 1.9900 | -42.319% | 54 | 348 | -95.980% |
| 2026-10-15 | 1.5000 | 3.4500 | 1.4700 | 3.4500 | +34.766% | 29 | 340 | -97.681% |
| 2026-10-14 | 5.2000 | 5.2000 | 2.5600 | 2.5600 | -58.710% | 272 | 416 | -96.875% |
| 2026-10-13 | 4.9900 | 6.2500 | 4.9900 | 6.2000 | +25.253% | 212 | 268 | -98.710% |
| 2026-10-12 | 5.4000 | 5.4000 | 4.7700 | 4.9500 | -10.000% | 34 | 240 | -98.384% |
| 2026-10-09 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | +8.911% | 11 | 245 | -98.545% |
| 2026-10-08 | 4.9500 | 5.0500 | 4.7800 | 5.0500 | -14.407% | 5 | 245 | -98.416% |
| 2026-10-07 | 5.1500 | 5.9000 | 5.1000 | 5.9000 | -15.108% | 5 | 244 | -98.644% |
| 2026-10-06 | 8.8000 | 8.8000 | 6.8700 | 6.9500 | -16.265% | 175 | 95 | -98.849% |
| 2026-10-05 | 8.5500 | 8.7500 | 7.4500 | 8.3000 | +7.792% | 365 | 0 | -99.036% |
| 2026-10-02 | 9.2500 | 9.2500 | 7.7000 | 7.7000 | 0.000% | 24 | 0 | -98.961% |