HOOD261113C00116000
HOOD Nov 13 2026 116.00 Call
optionOPRA
EODOct 30, 2026
0.09USD-50.000%(-0.09)10Vol422OI
HOOD261113C00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -50.000% | 10 | 421 | 0.000% |
| 2026-10-29 | 0.1900 | 0.2300 | 0.1800 | 0.1800 | -25.000% | 259 | 353 | -50.000% |
| 2026-10-28 | 0.1900 | 0.3400 | 0.1900 | 0.2400 | -73.626% | 337 | 411 | -62.500% |
| 2026-10-27 | 0.9200 | 1.1300 | 0.9000 | 0.9100 | +5.814% | 221 | 230 | -90.110% |
| 2026-10-26 | 0.8700 | 0.9300 | 0.7500 | 0.8600 | -28.926% | 52 | 241 | -89.535% |
| 2026-10-23 | 1.5500 | 1.5500 | 1.2100 | 1.2100 | -22.930% | 11 | 236 | -92.562% |
| 2026-10-22 | 1.6800 | 2.1100 | 1.4300 | 1.5700 | -42.279% | 76 | 239 | -94.268% |
| 2026-10-21 | 1.8600 | 2.7300 | 1.8600 | 2.7200 | +52.809% | 93 | 215 | -96.691% |
| 2026-10-20 | 1.4900 | 2.5000 | 1.4900 | 1.7800 | +18.667% | 73 | 167 | -94.944% |
| 2026-10-19 | 2.3400 | 2.5200 | 1.5000 | 1.5000 | -32.432% | 81 | 142 | -94.000% |
| 2026-10-16 | 3.4000 | 3.5000 | 2.0300 | 2.2200 | -34.706% | 271 | 118 | -95.946% |
| 2026-10-15 | 1.6400 | 3.4000 | 1.5800 | 3.4000 | +18.467% | 64 | 97 | -97.353% |
| 2026-10-14 | 5.3500 | 5.3500 | 2.8500 | 2.8700 | -54.080% | 66 | 114 | -96.864% |
| 2026-10-13 | 5.6500 | 6.7100 | 5.6400 | 6.2500 | +16.822% | 94 | 95 | -98.560% |
| 2026-10-12 | 5.4000 | 5.8500 | 5.3500 | 5.3500 | -4.464% | 22 | 74 | -98.318% |
| 2026-10-09 | 5.2500 | 5.7000 | 5.2500 | 5.6000 | +10.236% | 24 | 50 | -98.393% |
| 2026-10-08 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -14.189% | 1 | 50 | -98.228% |
| 2026-10-07 | 5.4000 | 6.2000 | 5.4000 | 5.9200 | -18.904% | 45 | 10 | -98.480% |
| 2026-10-06 | 9.2500 | 9.2500 | 7.3000 | 7.3000 | -21.505% | 6 | 6 | -98.767% |
| 2026-10-05 | 8.3500 | 9.3000 | 8.1500 | 9.3000 | +10.451% | 4 | 0 | -99.032% |
| 2026-10-02 | 11.3700 | 11.3700 | 8.4200 | 8.4200 | 0.000% | 6 | 0 | -98.931% |